Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,292.00 +26.05 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,945.38 +407.57 (+2.20%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,195.93 +1,622.08 (+2.63%) CMC Crypto 200
1,352.01 -6.00 (-0.44%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00010000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517C00010000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531C00010000 | 2024-04-29 11:28AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621C00010000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH250117C00010000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH250620C00010000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 2025-07-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 53.96% |
| NCLH260116C00010000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 8.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240531P00010000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NCLH240719P00010000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NCLH240920P00010000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH241220P00010000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NCLH250117P00010000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NCLH250620P00010000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250718P00010000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-04-30 3:53PM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| NCLH260116P00010000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-05-07 3:24PM EDT | 2026-12-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.