Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,847.60 -797.63 (-1.23%) CMC Crypto 200
1,331.95 -64.59 (-4.62%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 1,589 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 556 | 2024-06-21 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 50 | 176 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 613 | 2024-09-20 | 12.47 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 8 | 3,724 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 32 |
| 1.13 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 699 | 2025-07-18 | 15.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 87 | 2025-12-19 | 12.00 | 0.00 | - | 38 | 48 |
| 2.08 | -0.12 | -5.45% | 10 | 1,220 | 2026-01-16 | 12.20 | 0.00 | - | 4 | 10 |
| 4.00 | 0.00 | - | 1 | 58 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.