Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,302.03 +9.34 (+0.28%) Nikkei
38,181.38 -92.67 (-0.24%) Hang Seng
17,926.39 +163.36 (+0.92%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,353.27 -2,377.48 (-3.98%) CMC Crypto 200
1,257.27 -81.80 (-6.11%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.16 | -94.12% | 955 | 1,396 | 2024-05-03 | 2.12 | 0.00 | - | 13 | 79 |
| 0.02 | -0.23 | -92.00% | 18 | 1,257 | 2024-05-10 | 2.17 | 0.00 | - | 36 | 42 |
| 0.02 | -0.32 | -94.12% | 5,303 | 7,709 | 2024-05-17 | 3.30 | +1.12 | +51.38% | 100 | 1,379 |
| 0.10 | -0.32 | -76.19% | 1 | 142 | 2024-05-24 | 2.22 | 0.00 | - | - | 1 |
| 0.05 | -0.44 | -89.80% | 25 | 82 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.61 | -88.41% | 165 | 4,597 | 2024-06-21 | 4.85 | +2.39 | +97.15% | 37 | 398 |
| 0.18 | -0.75 | -80.65% | 76 | 787 | 2024-07-19 | 4.88 | +2.23 | +84.15% | 19 | 642 |
| 0.50 | -1.08 | -68.35% | 45 | 804 | 2024-09-20 | 3.25 | 0.00 | - | 81 | 216 |
| 1.17 | -1.38 | -54.12% | 7 | 1 | 2024-12-20 | 4.25 | +0.70 | +19.72% | 15 | 9 |
© 2024 Yahoo. All rights reserved.