Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.69 -861.39 (-1.26%) CMC Crypto 200
1,421.82 -6.75 (-0.47%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 275 | 1,016 | 2024-06-07 | 0.83 | -0.22 | -20.95% | 2 | 51 |
| 0.15 | -0.01 | -6.25% | 13 | 201 | 2024-06-14 | 1.37 | +0.55 | +67.07% | 2 | 0 |
| 0.22 | -0.01 | -4.35% | 53 | 3,829 | 2024-06-21 | 1.07 | 0.00 | - | 1 | 0 |
| 0.34 | +0.03 | +9.68% | 1,598 | 1,378 | 2024-06-28 | 1.30 | +0.09 | +7.44% | 3 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 2024-07-05 | 1.38 | -0.33 | -19.30% | 5 | 0 |
| 2.12 | +0.04 | +1.92% | 72 | 4,452 | 2025-01-17 | 2.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.