Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,307.78 -0.12 (-0.00%) Nikkei
38,891.97 +274.87 (+0.71%) Hang Seng
18,823.94 -371.66 (-1.94%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,509.05 -745.62 (-1.06%) CMC Crypto 200
1,512.26 -14.15 (-0.93%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 2,886 | 14,175 | 2024-05-24 | 0.73 | +0.42 | +135.48% | 261 | 2,135 |
| 0.14 | -0.24 | -63.16% | 930 | 1,384 | 2024-05-31 | 0.83 | +0.39 | +88.64% | 280 | 579 |
| 0.24 | -0.25 | -51.02% | 183 | 754 | 2024-06-07 | 0.83 | +0.27 | +48.21% | 30 | 209 |
| 0.33 | -0.30 | -47.62% | 18 | 260 | 2024-06-14 | 0.88 | +0.22 | +33.33% | 1 | 41 |
| 0.41 | -0.26 | -38.81% | 409 | 13,280 | 2024-06-21 | 1.03 | +0.34 | +49.28% | 449 | 10,360 |
| 0.53 | -0.25 | -32.05% | 6 | 140 | 2024-06-28 | - | - | - | - | - |
| 0.69 | -0.29 | -29.59% | 214 | 2,876 | 2024-07-19 | 1.28 | +0.36 | +39.13% | 71 | 3,618 |
| 1.38 | -0.35 | -20.23% | 326 | 4,751 | 2024-09-20 | 1.82 | +0.33 | +22.15% | 17 | 4,841 |
| 2.40 | 0.00 | - | 4 | 457 | 2024-12-20 | 2.02 | 0.00 | - | 1,157 | 1,242 |
| 3.25 | -0.35 | -9.72% | 28 | 222 | 2025-06-20 | 2.79 | 0.00 | - | 3,112 | 4,417 |
| 3.40 | -0.25 | -6.85% | 3 | 552 | 2025-07-18 | 3.30 | 0.00 | - | 1 | 2,167 |
| 4.38 | 0.00 | - | 2 | 533 | 2025-12-19 | 3.56 | +0.21 | +6.27% | 6 | 1,358 |
| 4.13 | -0.37 | -8.22% | 5 | 502 | 2026-01-16 | 3.60 | +0.25 | +7.46% | 6 | 1,888 |
| 5.50 | 0.00 | - | 46 | 217 | 2026-12-18 | 3.90 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.