Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.76 +1,824.98 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.12 | -10.43% | 133 | 128 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 66 | 319 |
| 1.15 | -0.13 | -10.16% | 40 | 2,977 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 134 | 7,449 |
| 1.28 | -0.02 | -1.54% | 202 | 276 | 2024-05-24 | 0.24 | -0.07 | -22.58% | 6 | 292 |
| 1.32 | -0.10 | -7.04% | 4 | 12 | 2024-05-31 | 0.32 | -0.05 | -13.51% | 143 | 223 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.07 | -16.28% | 2 | 63 |
| 1.78 | +0.12 | +7.23% | 20 | 770 | 2024-06-21 | 0.52 | -0.03 | -5.45% | 19 | 3,753 |
| 1.86 | -0.04 | -2.11% | 69 | 260 | 2024-07-19 | 0.71 | -0.02 | -2.74% | 52 | 529 |
| 2.43 | -0.06 | -2.41% | 5 | 397 | 2024-09-20 | 1.15 | -0.02 | -1.71% | 15 | 2,222 |
| 3.05 | -0.10 | -3.17% | 105 | 177 | 2024-12-20 | 1.57 | -0.06 | -3.68% | 1 | 160 |
| 3.25 | -0.01 | -0.31% | 20 | 1,785 | 2025-01-17 | 1.71 | -0.05 | -2.84% | 268 | 7,722 |
| 4.10 | 0.00 | - | 123 | 268 | 2025-06-20 | 2.27 | 0.00 | - | 9 | 39 |
| 4.35 | +0.15 | +3.57% | 115 | 566 | 2025-07-18 | 2.30 | +0.03 | +1.32% | 1 | 1,347 |
| 4.85 | 0.00 | - | 2 | 251 | 2025-12-19 | 2.19 | 0.00 | - | 2 | 495 |
| 4.90 | -0.06 | -1.21% | 2 | 2,037 | 2026-01-16 | 2.75 | -0.13 | -4.51% | 4 | 4,439 |
| 5.90 | +0.10 | +1.72% | 22 | 3,957 | 2026-12-18 | 3.25 | +0.51 | +18.61% | 4 | 143 |
© 2024 Yahoo. All rights reserved.