Singapore markets close in 38 minutes
Straits Times Index
3,310.81 -2.67 (-0.08%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,608.30 +54.69 (+0.28%) FTSE 100
8,448.26 +28.00 (+0.33%) Bitcoin USD
66,913.16 -333.62 (-0.50%) CMC Crypto 200
1,367.71 +13.29 (+0.98%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 36 | 0 |
| 1.93 | 0.00 | - | 40 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 35 | 0 |
| 2.03 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 57 | 0 |
| 2.24 | 0.00 | - | - | 0 | 2024-06-28 | 0.18 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 93 | 0 |
| 2.96 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.