Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,331.04 +39.70 (+0.75%) Dow
38,762.99 +51.70 (+0.13%) Nasdaq
17,091.23 +234.18 (+1.39%) Bitcoin USD
71,618.20 +1,521.34 (+2.17%) CMC Crypto 200
1,525.72 +51.98 (+3.53%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 8 | 9 | 2024-06-07 | 0.02 | 0.00 | - | 190 | 94 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 44 | 129 |
| 4.15 | 0.00 | - | 1 | 307 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 3,222 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 60 | 0 |
| 3.70 | 0.00 | - | 1 | 136 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 1,363 |
| 5.05 | 0.00 | - | 15 | 95 | 2024-09-20 | 0.17 | -0.04 | -19.05% | 5 | 5,707 |
| 5.68 | 0.00 | - | 3 | 75 | 2024-12-20 | 0.47 | -0.01 | -2.08% | 20 | 443 |
| 5.95 | 0.00 | - | 5 | 184 | 2025-06-20 | 1.04 | 0.00 | - | 15 | 760 |
| 6.50 | 0.00 | - | 3 | 3,483 | 2025-07-18 | 1.41 | 0.00 | - | 10 | 935 |
| 6.46 | 0.00 | - | 130 | 1,268 | 2025-12-19 | 1.67 | 0.00 | - | 1,526 | 1,595 |
| 7.30 | 0.00 | - | 3 | 306 | 2026-01-16 | 1.95 | 0.00 | - | 24 | 2,584 |
| 7.15 | 0.00 | - | 2 | 25 | 2026-12-18 | 2.40 | 0.00 | - | 1 | 923 |
© 2024 Yahoo. All rights reserved.