Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,347.51 +56.17 (+1.06%) Dow
38,826.52 +115.23 (+0.30%) Nasdaq
17,152.14 +295.09 (+1.75%) Bitcoin USD
71,087.16 +251.25 (+0.35%) CMC Crypto 200
1,523.81 +50.07 (+3.40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 7 | 98 |
| 4.18 | 0.00 | - | 1 | 178 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 5,750 |
| 5.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 90 | 130 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 60 | 20 |
| 5.80 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 5 | 402 |
| 6.55 | +0.30 | +4.80% | 1 | 93 | 2024-09-20 | 0.11 | -0.02 | -15.38% | 18 | 19,140 |
| 7.05 | +0.70 | +11.02% | 3 | 75 | 2024-12-20 | 0.30 | -0.06 | -16.67% | 3 | 9,149 |
© 2024 Yahoo. All rights reserved.