Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,314.99 -8.21 (-0.25%) Nikkei
37,994.39 -562.48 (-1.46%) Hang Seng
18,233.86 -243.15 (-1.32%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.04 -23.66 (-1.59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 7.05 | 8.50 | 0.00 | - | 6 | 128 | 121.88% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 7.00 | 8.85 | 0.00 | - | 8 | 13 | 159.18% |
| NCLH240920C00008000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250620C00008000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 128.22% |
| NCLH251219C00008000 | 2024-05-17 9:50AM EDT | 2025-12-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH260116C00008000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00008000 | 2024-05-21 9:39AM EDT | 2026-12-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 132.81% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 115.63% |
| NCLH240920P00008000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| NCLH250620P00008000 | 2024-05-23 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH250718P00008000 | 2024-05-21 9:32AM EDT | 2025-07-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH251219P00008000 | 2024-05-29 11:55AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| NCLH260116P00008000 | 2024-05-29 1:19PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH261218P00008000 | 2024-05-28 3:38PM EDT | 2026-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.