Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240607C00007500 | 2024-05-20 10:15AM EDT | 2024-06-07 | 9.40 | 8.30 | 8.45 | 0.00 | - | 1 | 4 | 175.00% |
NCLH250117C00007500 | 2024-05-23 10:54AM EDT | 2025-01-17 | 8.65 | 8.70 | 8.85 | +0.05 | +0.58% | 1 | 729 | 80.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117P00007500 | 2024-05-17 11:29AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.20 | 0.00 | - | 200 | 20,699 | 62.31% |