Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,519.61 -744.00 (-1.09%) CMC Crypto 200
1,420.67 -7.90 (-0.55%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 11.15 | 11.85 | 0.00 | - | 5 | 6 | 342.97% |
| NCLH240719C00005000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 11.25 | 9.45 | 13.15 | 0.00 | - | 2 | 0 | 426.17% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 98.44% |
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NCLH250117C00005000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 11.40 | 10.80 | 14.00 | -2.80 | -19.72% | 1 | 342 | 149.61% |
| NCLH250718C00005000 | 2024-05-30 3:28PM EDT | 2025-07-18 | 11.80 | 10.80 | 13.35 | 0.00 | - | 1 | 34 | 94.14% |
| NCLH251219C00005000 | 2024-05-03 3:33PM EDT | 2025-12-19 | 11.75 | 9.50 | 14.50 | 0.00 | - | 8 | 0 | 76.47% |
| NCLH260116C00005000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 12.40 | 10.30 | 14.50 | 0.00 | - | 1 | 0 | 93.36% |
| NCLH261218C00005000 | 2024-05-07 3:39PM EDT | 2026-12-18 | 11.50 | 10.00 | 12.80 | 0.00 | - | 4 | 0 | 87.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00005000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 80 | 0 | 77.73% |
| NCLH250620P00005000 | 2024-05-31 12:14PM EDT | 2025-06-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 200 | 0 | 65.82% |
| NCLH250718P00005000 | 2024-05-31 12:40PM EDT | 2025-07-18 | 0.12 | 0.00 | 2.14 | 0.00 | - | 80 | 0 | 125.39% |
| NCLH251219P00005000 | 2024-05-14 3:29PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.48 | 0.00 | - | 132 | 0 | 66.80% |
| NCLH260116P00005000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 0.31 | 0.10 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 126.27% |
© 2024 Yahoo. All rights reserved.