Singapore markets close in 20 minutes
Straits Times Index
3,285.02 +19.07 (+0.58%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.80 +49.45 (+0.59%) Bitcoin USD
62,982.79 +1,606.07 (+2.62%) CMC Crypto 200
1,304.46 -53.55 (-3.94%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00037000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH250718C00037000 | 2024-05-09 12:38PM EDT | 2025-07-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NCLH251219C00037000 | 2024-05-06 11:51AM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH260116C00037000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH261218C00037000 | 2024-05-06 2:43PM EDT | 2026-12-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00037000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.