Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.13 +2,037.77 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00034000 | 2024-04-04 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 185 | 160.94% |
| NCLH240719C00034000 | 2024-03-26 10:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.44 | 0.00 | - | 120 | 66 | 99.90% |
| NCLH240920C00034000 | 2024-04-16 12:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | 200 | 40 | 65.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00034000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 14.60 | 16.95 | 18.10 | 0.00 | - | - | 0 | 199.22% |
| NCLH240621P00034000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 18.00 | 16.40 | 18.45 | 0.00 | - | 3 | 3 | 146.29% |
© 2024 Yahoo. All rights reserved.