Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,317.63 +9.73 (+0.29%) Nikkei
39,117.67 +500.57 (+1.30%) Hang Seng
18,862.82 -332.78 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.35 -522.60 (-0.75%) CMC Crypto 200
1,511.32 +8.66 (+0.58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00033000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NCLH240719C00033000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NCLH240920C00033000 | 2024-05-17 12:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00033000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.