Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,701.73 +2,511.12 (+4.24%) CMC Crypto 200
1,338.74 +61.77 (+4.83%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00032500 | 2024-04-17 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 752 | 209.77% |
| NCLH250117C00032500 | 2024-05-01 2:35PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.11 | 0.00 | - | 140 | 802 | 45.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00032500 | 2024-04-23 2:13PM EDT | 2024-05-17 | 13.10 | 16.45 | 16.60 | 0.00 | - | 3 | 0 | 162.50% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 2025-01-17 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.