Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,306.02 +13.09 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.09 -0.83 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,768.90 +534.47 (+0.85%) CMC Crypto 200
1,328.50 +51.52 (+4.03%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 120 | 480 | 116.21% |
| NCLH240719C00032000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 35 | 135 | 91.99% |
| NCLH240920C00032000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 399 | 55.47% |
| NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 2025-06-20 | 0.97 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 55.84% |
| NCLH250718C00032000 | 2024-05-03 1:28PM EDT | 2025-07-18 | 0.42 | 0.40 | 0.58 | +0.01 | +2.44% | 40 | 594 | 49.71% |
| NCLH251219C00032000 | 2024-05-01 3:00PM EDT | 2025-12-19 | 0.90 | 0.66 | 0.76 | 0.00 | - | 6 | 132 | 46.19% |
| NCLH260116C00032000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 0.76 | 0.73 | 0.80 | +0.02 | +2.70% | 1 | 510 | 45.85% |
| NCLH261218C00032000 | 2024-05-02 3:41PM EDT | 2026-12-18 | 1.36 | 1.25 | 1.45 | 0.00 | - | 25 | 4,008 | 45.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 47.61% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 37.84% |
© 2024 Yahoo. All rights reserved.