Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.16 +33.01 (+0.40%) Bitcoin USD
61,456.21 +2,084.69 (+3.51%) CMC Crypto 200
1,325.04 +48.06 (+3.76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00031000 | 2024-03-11 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 162 | 264.84% |
| NCLH240621C00031000 | 2024-04-10 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 15 | 287 | 107.42% |
| NCLH240719C00031000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 70 | 251 | 86.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00031000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 11.65 | 14.80 | 14.90 | 0.00 | - | 5 | 0 | 148.44% |
© 2024 Yahoo. All rights reserved.