Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,009.47 -287.88 (-0.45%) CMC Crypto 200
1,328.76 -36.37 (-2.66%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,589 | 157.81% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 556 | 50.00% |
| NCLH240719C00030000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 186 | 25.00% |
| NCLH240920C00030000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 737 | 25.00% |
| NCLH241220C00030000 | 2024-05-06 11:14AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 25 | 12.50% |
| NCLH250117C00030000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 3,677 | 12.50% |
| NCLH250620C00030000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NCLH250718C00030000 | 2024-05-03 2:19PM EDT | 2025-07-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 12.50% |
| NCLH251219C00030000 | 2024-05-02 11:27AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| NCLH260116C00030000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 1,299 | 12.50% |
| NCLH261218C00030000 | 2024-05-06 2:56PM EDT | 2026-12-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00030000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 57.62% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NCLH260116P00030000 | 2024-05-06 12:48PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.