Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,960.31 -2,470.46 (-4.09%) CMC Crypto 200
1,270.69 -68.37 (-5.11%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 200 | 317 | 174.22% |
| NCLH240621C00029000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.15 | 0.00 | - | 100 | 396 | 129.69% |
| NCLH240719C00029000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.26 | 0.00 | - | 200 | 179 | 107.42% |
| NCLH240920C00029000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 0.27 | 0.02 | 0.29 | 0.00 | - | 5 | 22 | 56.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 2024-05-17 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 11.05 | 12.80 | 14.00 | 0.00 | - | 3 | 0 | 123.24% |
© 2024 Yahoo. All rights reserved.