Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,596.78 +474.12 (+0.75%) CMC Crypto 200
1,390.98 -5.55 (-0.40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00028000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 50 | 316 | 50.00% |
| NCLH240719C00028000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.07 | 0.08 | 0.11 | 0.00 | - | 10 | 10 | 49.02% |
| NCLH240920C00028000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 0.32 | 0.33 | 0.36 | -0.08 | -20.00% | 1 | 169 | 48.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 2024-06-21 | 7.90 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 123.19% |
| NCLH240719P00028000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 8.50 | 9.10 | 11.25 | 0.00 | - | 24 | 0 | 97.85% |
© 2024 Yahoo. All rights reserved.