Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.35 +30.56 (+0.60%) Dow
38,735.17 +59.49 (+0.15%) Nasdaq
16,275.81 +119.48 (+0.74%) Bitcoin USD
63,690.29 -856.07 (-1.33%) CMC Crypto 200
1,367.79 +55.16 (+4.20%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00027500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 641 | 50.00% |
| NCLH250117C00027500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.29 | 0.00 | - | 468 | 3,156 | 44.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00027500 | 2024-03-14 3:27PM EDT | 2024-05-17 | 8.20 | 9.65 | 10.75 | 0.00 | - | 2 | 2 | 0.00% |
| NCLH250117P00027500 | 2024-05-01 12:44PM EDT | 2025-01-17 | 11.18 | 11.30 | 12.20 | 0.00 | - | 2 | 130 | 51.86% |
© 2024 Yahoo. All rights reserved.