Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,306.49 +13.80 (+0.42%) Nikkei
38,141.52 -132.53 (-0.35%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,637.92 -2,268.87 (-3.79%) CMC Crypto 200
1,268.43 -70.64 (-5.27%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 25 | 1,227 | 82.81% |
| NCLH240719C00027000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.23 | -0.08 | -61.54% | 1 | 24 | 99.02% |
| NCLH240920C00027000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.11 | -0.33 | -76.74% | 6 | 256 | 48.44% |
| NCLH250620C00027000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 1.14 | 0.77 | 0.85 | -0.46 | -28.75% | 10 | 76 | 48.00% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 2025-07-18 | 1.63 | 0.87 | 0.93 | 0.00 | - | 13 | 140 | 47.95% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 2025-12-19 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 57.50% |
| NCLH260116C00027000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 1.45 | 1.34 | 1.47 | -1.25 | -46.30% | 132 | 274 | 48.12% |
| NCLH261218C00027000 | 2024-05-01 1:49PM EDT | 2026-12-18 | 2.18 | 2.05 | 2.30 | -0.85 | -28.05% | 2 | 44 | 47.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 9.65 | 12.10 | 0.00 | - | 1 | 8 | 92.48% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 10.40 | 13.35 | 0.00 | - | 52 | 57 | 50.05% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 36.43% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 45.90% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 10.90 | 11.30 | 0.00 | - | 2 | 9 | 30.71% |
© 2024 Yahoo. All rights reserved.