Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.57 +35.78 (+0.70%) Dow
38,797.73 +122.05 (+0.32%) Nasdaq
16,282.85 +126.52 (+0.78%) Bitcoin USD
62,982.84 -1,323.86 (-2.06%) CMC Crypto 200
1,365.00 +52.37 (+3.99%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 155 | 150.00% |
| NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.62 | 0.00 | - | 1 | 479 | 192.97% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 97 | 175.39% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 200 | 250 | 150.00% |
| NCLH240607C00026000 | 2024-04-30 1:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 0 | 133.11% |
| NCLH240621C00026000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 60.16% |
| NCLH240719C00026000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.18 | 0.00 | - | 8 | 70 | 58.59% |
| NCLH240920C00026000 | 2024-05-06 1:19PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 20 | 141 | 44.14% |
| NCLH241220C00026000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 0.32 | 0.30 | 0.32 | 0.00 | - | 1 | 2 | 44.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 2024-05-17 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 9.55 | 9.65 | 0.00 | - | 38 | 0 | 58.59% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 9.15 | 9.55 | 11.15 | 0.00 | - | 91 | 68 | 73.14% |
© 2024 Yahoo. All rights reserved.