Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,251.98 -12.55 (-0.38%) Nikkei
38,242.57 +40.20 (+0.11%) Hang Seng
18,336.41 +22.55 (+0.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,429.57 -1,139.70 (-1.82%) CMC Crypto 200
1,309.89 +15.22 (+1.18%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00023500 | 2024-04-30 3:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.73 | 0.00 | - | 201 | 112 | 435.16% |
| NCLH240517C00023500 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 116 | 107.81% |
| NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 82 | 155.08% |
| NCLH240607C00023500 | 2024-04-30 1:18PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 113.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00023500 | 2024-04-25 9:52AM EDT | 2024-05-17 | 4.50 | 6.80 | 7.70 | 0.00 | - | - | 0 | 191.80% |
© 2024 Yahoo. All rights reserved.