Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,322.62 +5,362.40 (+9.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00023000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 56 | 228.52% |
| NCLH240517C00023000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 58 | 103.13% |
| NCLH240524C00023000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.55 | -0.10 | -83.33% | 8 | 33 | 120.70% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.47 | 0.00 | - | 111 | 153 | 100.20% |
| NCLH240621C00023000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.17 | -0.01 | -20.00% | 7 | 995 | 61.33% |
| NCLH240719C00023000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 152 | 44.53% |
| NCLH240920C00023000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 5 | 397 | 45.51% |
| NCLH241220C00023000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.61 | 0.55 | 0.58 | +0.02 | +3.39% | 5 | 7 | 45.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00023000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 7.00 | 6.45 | 7.10 | -0.10 | -1.41% | 10 | 20 | 92.58% |
| NCLH240621P00023000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 7.01 | 5.95 | 7.70 | +0.04 | +0.57% | 4 | 1 | 105.86% |
| NCLH240719P00023000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 4.20 | 5.20 | 7.45 | 0.00 | - | 2 | 0 | 72.46% |
| NCLH240920P00023000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 6.96 | 6.95 | 7.10 | 0.00 | - | 233 | 294 | 35.94% |
© 2024 Yahoo. All rights reserved.