Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,728.89 +2,444.59 (+4.12%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00022500 | 2024-05-03 2:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 262.50% |
| NCLH240510C00022500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.08 | 0.00 | - | 613 | 639 | 123.44% |
| NCLH240517C00022500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 108 | 9,365 | 93.75% |
| NCLH240524C00022500 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 15 | 91.02% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.38 | 0.00 | - | 10 | 23 | 89.45% |
| NCLH250117C00022500 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.76 | -0.01 | -1.32% | 16 | 5,358 | 46.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 2024-05-03 | 4.15 | 6.40 | 6.65 | 0.00 | - | 5 | 5 | 429.69% |
| NCLH240517P00022500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.50 | 6.45 | 6.55 | +0.10 | +1.56% | 3 | 12 | 79.69% |
| NCLH250117P00022500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 6.70 | 6.70 | 6.80 | 0.00 | - | 12 | 1,072 | 32.76% |
© 2024 Yahoo. All rights reserved.