Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,053.22 -1,299.71 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00022000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 49 | 151 | 80.47% |
| NCLH240510C00022000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 2 | 103 | 64.26% |
| NCLH240524C00022000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 0.37 | 0.28 | 0.31 | 0.00 | - | 6 | 110 | 55.66% |
| NCLH240531C00022000 | 2024-04-23 3:24PM EDT | 2024-05-31 | 0.40 | 0.17 | 0.37 | -0.13 | -24.53% | 25 | 57 | 54.20% |
| NCLH240621C00022000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.55 | -0.10 | -15.87% | 141 | 1,995 | 50.20% |
| NCLH240719C00022000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 0.76 | 0.77 | 0.79 | -0.16 | -17.39% | 139 | 530 | 49.02% |
| NCLH240920C00022000 | 2024-04-26 10:59AM EDT | 2024-09-20 | 1.37 | 1.37 | 1.40 | -0.15 | -9.87% | 2 | 2,649 | 50.39% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 2025-06-20 | 3.05 | 3.15 | 3.25 | 0.00 | - | 1 | 71 | 52.32% |
| NCLH250718C00022000 | 2024-04-23 12:25PM EDT | 2025-07-18 | 3.50 | 3.30 | 3.40 | 0.00 | - | 2 | 903 | 52.44% |
| NCLH251219C00022000 | 2024-04-25 3:38PM EDT | 2025-12-19 | 4.25 | 4.05 | 4.20 | 0.00 | - | 4 | 650 | 53.20% |
| NCLH260116C00022000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 4.24 | 4.15 | 4.30 | -0.26 | -5.78% | 8 | 711 | 53.03% |
| NCLH261218C00022000 | 2024-04-26 3:08PM EDT | 2026-12-18 | 5.30 | 5.00 | 6.35 | -0.05 | -0.93% | 1 | 2,468 | 54.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00022000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 2.83 | 2.93 | 3.10 | 0.00 | - | 12 | 16 | 68.75% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 3.15 | 3.30 | 0.00 | - | 1 | 1 | 52.54% |
| NCLH240621P00022000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 3.00 | 3.30 | 3.40 | 0.00 | - | 7 | 754 | 46.00% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 3.50 | 4.15 | 0.00 | - | 3 | 433 | 51.37% |
| NCLH240920P00022000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 3.70 | 3.90 | 4.00 | 0.00 | - | 2 | 602 | 42.80% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 39.31% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 2025-07-18 | 4.30 | 5.10 | 5.20 | 0.00 | - | 12 | 409 | 39.26% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 2025-12-19 | 5.49 | 4.55 | 5.70 | 0.00 | - | 10 | 1,387 | 39.01% |
| NCLH260116P00022000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.65 | 5.50 | 5.75 | 0.00 | - | 1 | 436 | 38.64% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 6.35 | 6.00 | 6.25 | 0.00 | - | 494 | 617 | 35.25% |
© 2024 Yahoo. All rights reserved.