Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,332.02 +8.64 (+0.26%) Nikkei
38,342.11 +288.01 (+0.76%) Hang Seng
18,417.30 +187.10 (+1.03%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,587.88 +556.12 (+0.82%) CMC Crypto 200
1,434.22 -21.65 (-1.49%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00020500 | 2024-05-29 10:31AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 139 | 237.50% |
| NCLH240607C00020500 | 2024-05-28 1:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.23 | 0.00 | - | 5 | 79 | 109.77% |
| NCLH240614C00020500 | 2024-05-30 12:17PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 90 | 6 | 80.86% |
| NCLH240621C00020500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 202 | 50.78% |
| NCLH240628C00020500 | 2024-05-28 11:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 60 | 47.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00020500 | 2024-05-21 1:41PM EDT | 2024-06-07 | 3.65 | 2.60 | 5.05 | 0.00 | - | - | 3 | 233.59% |
© 2024 Yahoo. All rights reserved.