Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,908.34 -200.23 (-0.30%) CMC Crypto 200
1,366.71 +12.29 (+0.91%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00018000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| NCLH240531C00018000 | 2024-05-17 2:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCLH240607C00018000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240614C00018000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240621C00018000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 12.50% |
| NCLH240628C00018000 | 2024-05-17 9:51AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240719C00018000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,683 | 0 | 6.25% |
| NCLH240920C00018000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NCLH241220C00018000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00018000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH240531P00018000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240607P00018000 | 2024-05-13 12:26PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240614P00018000 | 2024-05-02 12:43PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00018000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240719P00018000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920P00018000 | 2024-05-17 9:46AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220P00018000 | 2024-05-17 9:46AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.