Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,327.02 -1,522.13 (-2.21%) CMC Crypto 200
1,414.41 -14.16 (-0.99%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:16.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00016500 | 2024-05-31 12:02PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 258 | 2,721 | 18.75% |
| NCLH240607C00016500 | 2024-05-31 1:02PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.26 | -0.15 | -39.47% | 436 | 1,241 | 33.01% |
| NCLH240614C00016500 | 2024-05-31 10:17AM EDT | 2024-06-14 | 0.41 | 0.39 | 0.43 | -0.11 | -21.15% | 7 | 1,243 | 37.11% |
| NCLH240621C00016500 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.51 | -0.15 | -22.39% | 158 | 1,423 | 35.55% |
| NCLH240628C00016500 | 2024-05-31 1:00PM EDT | 2024-06-28 | 0.63 | 0.61 | 0.64 | -0.08 | -11.27% | 3 | 0 | 38.09% |
| NCLH240705C00016500 | 2024-05-31 12:47PM EDT | 2024-07-05 | 0.65 | 0.66 | 0.72 | -0.15 | -18.75% | 25 | 182 | 38.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00016500 | 2024-05-31 12:53PM EDT | 2024-05-31 | 0.29 | 0.22 | 0.28 | +0.09 | +45.00% | 125 | 1,583 | 51.56% |
| NCLH240607P00016500 | 2024-05-31 12:06PM EDT | 2024-06-07 | 0.54 | 0.46 | 0.49 | +0.15 | +38.46% | 411 | 1,089 | 43.56% |
| NCLH240614P00016500 | 2024-05-31 12:53PM EDT | 2024-06-14 | 0.62 | 0.60 | 0.63 | +0.14 | +29.17% | 3 | 105 | 42.38% |
| NCLH240621P00016500 | 2024-05-31 1:05PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.70 | +0.13 | +22.81% | 306 | 808 | 39.36% |
| NCLH240628P00016500 | 2024-05-31 10:20AM EDT | 2024-06-28 | 0.75 | 0.78 | 0.81 | -0.05 | -6.25% | 50 | 0 | 40.23% |
| NCLH240705P00016500 | 2024-05-30 12:17PM EDT | 2024-07-05 | 0.77 | 0.81 | 0.88 | +0.03 | +4.05% | 200 | 314 | 39.55% |
© 2024 Yahoo. All rights reserved.