Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.48 +49.43 (+0.60%) Bitcoin USD
68,655.48 +521.29 (+0.77%) CMC Crypto 200
1,440.85 +12.28 (+0.86%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00016000 | 2024-05-30 3:54PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | -0.09 | -16.36% | 118 | 2,643 | 0.00% |
| NCLH240607C00016000 | 2024-05-30 3:37PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | -0.15 | -20.55% | 161 | 564 | 0.00% |
| NCLH240614C00016000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 58 | 409 | 0.00% |
| NCLH240621C00016000 | 2024-05-30 2:33PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | -0.01 | -1.06% | 43 | 4,130 | 0.00% |
| NCLH240628C00016000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | +0.01 | +1.05% | 5 | 67 | 0.00% |
| NCLH240705C00016000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | -0.01 | -0.99% | 1 | 45 | 0.00% |
| NCLH240719C00016000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | -0.02 | -1.67% | 113 | 3,046 | 0.00% |
| NCLH240920C00016000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | -0.09 | -4.59% | 56 | 0 | 0.00% |
| NCLH241220C00016000 | 2024-05-30 2:15PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | +0.02 | +0.76% | 15 | 290 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00016000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1,206 | 3,481 | 12.50% |
| NCLH240607P00016000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | +0.01 | +5.26% | 194 | 1,128 | 6.25% |
| NCLH240614P00016000 | 2024-05-30 1:47PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 21 | 466 | 3.13% |
| NCLH240621P00016000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | +0.03 | +7.69% | 85 | 6,608 | 3.13% |
| NCLH240628P00016000 | 2024-05-30 3:14PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | -0.01 | -2.04% | 2 | 311 | 3.13% |
| NCLH240705P00016000 | 2024-05-30 12:17PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | +0.15 | +34.88% | 210 | 202 | 3.13% |
| NCLH240712P00016000 | 2024-05-30 2:15PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 3.13% |
| NCLH240719P00016000 | 2024-05-30 11:36AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | +0.01 | +1.52% | 79 | 4,260 | 3.13% |
| NCLH240920P00016000 | 2024-05-30 11:23AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | +0.06 | +5.08% | 2 | 1,780 | 1.56% |
| NCLH241220P00016000 | 2024-05-30 11:05AM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.