Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,331.03 +24.02 (+0.45%) Dow
39,568.79 -102.25 (-0.26%) Nasdaq
16,972.44 +170.90 (+1.02%) Bitcoin USD
69,142.97 -601.17 (-0.86%) CMC Crypto 200
1,495.00 -7.66 (-0.51%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00012500 | 2024-05-21 2:49PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| NCLH240531C00012500 | 2024-05-17 2:02PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH250117C00012500 | 2024-05-22 12:24PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 972 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012500 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NCLH240531P00012500 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 186 | 50.00% |
| NCLH250117P00012500 | 2024-05-22 2:12PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 13,856 | 6.25% |
© 2024 Yahoo. All rights reserved.