Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,313.81 -9.39 (-0.28%) Nikkei
38,096.05 -460.82 (-1.20%) Hang Seng
18,252.32 -224.69 (-1.22%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,240.24 -576.06 (-0.84%) CMC Crypto 200
1,462.94 -21.76 (-1.47%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00010000 | 2024-04-29 11:28AM EDT | 2024-05-31 | 9.10 | 6.20 | 6.40 | 0.00 | - | - | 3 | 0.00% |
| NCLH240621C00010000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 6.00 | 8.10 | 0.00 | - | 3 | 18 | 136.91% |
| NCLH240920C00010000 | 2024-05-29 2:08PM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00010000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH250117C00010000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620C00010000 | 2024-05-29 9:47AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH250718C00010000 | 2024-05-15 10:42AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 59.23% |
| NCLH260116C00010000 | 2024-05-28 3:30PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-05-23 11:01AM EDT | 2026-12-18 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00010000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240614P00010000 | 2024-05-23 2:21PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240621P00010000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH240719P00010000 | 2024-05-23 3:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 25.00% |
| NCLH240920P00010000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH241220P00010000 | 2024-05-29 11:54AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NCLH250117P00010000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250620P00010000 | 2024-05-28 3:27PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| NCLH250718P00010000 | 2024-05-24 9:47AM EDT | 2025-07-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-05-28 3:40PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 12.50% |
| NCLH260116P00010000 | 2024-05-24 2:19PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-05-29 9:37AM EDT | 2026-12-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.