Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,164.88 -109.17 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,796.96 -2,349.96 (-3.91%) CMC Crypto 200
1,266.93 -72.14 (-5.39%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-04-29 2:59PM EDT | 3.00 | 16.62 | 11.40 | 14.10 | 0.00 | - | 1 | 4 | 115.92% |
| NCLH261218C00005000 | 2024-05-01 1:25PM EDT | 5.00 | 11.90 | 11.80 | 14.05 | -2.10 | -15.00% | 4 | 7 | 105.37% |
| NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 8.00 | 13.03 | 7.80 | 10.40 | 0.00 | - | 3 | 8 | 51.56% |
| NCLH261218C00010000 | 2024-05-01 2:18PM EDT | 10.00 | 8.70 | 7.80 | 9.90 | -2.50 | -22.32% | 8 | 29 | 66.55% |
| NCLH261218C00013000 | 2024-04-30 2:55PM EDT | 13.00 | 9.39 | 5.10 | 9.10 | 0.00 | - | 1 | 25 | 60.11% |
| NCLH261218C00015000 | 2024-05-01 3:29PM EDT | 15.00 | 6.10 | 5.70 | 6.80 | -3.70 | -37.76% | 33 | 3,939 | 58.77% |
| NCLH261218C00017000 | 2024-05-01 3:16PM EDT | 17.00 | 5.30 | 4.95 | 6.00 | -2.90 | -35.37% | 13 | 109 | 57.32% |
| NCLH261218C00020000 | 2024-05-01 3:04PM EDT | 20.00 | 4.25 | 3.60 | 4.15 | -1.60 | -27.35% | 264 | 296 | 52.27% |
| NCLH261218C00022000 | 2024-05-01 3:07PM EDT | 22.00 | 3.82 | 3.25 | 3.45 | -1.38 | -26.54% | 89 | 2,496 | 49.98% |
| NCLH261218C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 2.63 | 2.56 | 2.70 | -1.62 | -38.12% | 49 | 207 | 48.27% |
| NCLH261218C00027000 | 2024-05-01 1:49PM EDT | 27.00 | 2.18 | 2.05 | 2.30 | -0.85 | -28.05% | 2 | 44 | 47.42% |
| NCLH261218C00030000 | 2024-05-01 10:58AM EDT | 30.00 | 1.90 | 1.30 | 2.62 | -1.07 | -36.03% | 9 | 208 | 54.66% |
| NCLH261218C00032000 | 2024-05-01 1:23PM EDT | 32.00 | 1.51 | 1.30 | 3.10 | -0.06 | -3.82% | 9 | 4,010 | 52.78% |
| NCLH261218C00035000 | 2024-05-01 1:23PM EDT | 35.00 | 1.20 | 0.97 | 1.23 | -0.83 | -40.89% | 5 | 154 | 45.12% |
| NCLH261218C00037000 | 2024-05-01 10:19AM EDT | 37.00 | 1.27 | 0.00 | 1.08 | -0.39 | -23.49% | 1 | 16 | 45.02% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 70.70% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 123.44% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 8.00 | 0.94 | 0.71 | 1.05 | 0.00 | - | 1 | 254 | 52.25% |
| NCLH261218P00010000 | 2024-05-01 2:51PM EDT | 10.00 | 1.40 | 1.40 | 1.53 | +0.06 | +4.48% | 15 | 457 | 47.31% |
| NCLH261218P00013000 | 2024-05-01 11:42AM EDT | 13.00 | 1.85 | 1.94 | 2.53 | -0.24 | -11.48% | 7 | 904 | 42.16% |
| NCLH261218P00015000 | 2024-04-30 10:11AM EDT | 15.00 | 2.74 | 2.65 | 3.40 | 0.00 | - | 91 | 143 | 39.65% |
| NCLH261218P00017000 | 2024-04-29 12:50PM EDT | 17.00 | 4.30 | 2.27 | 5.45 | +0.75 | +21.13% | 1 | 113 | 47.68% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 20.00 | 5.00 | 4.65 | 7.65 | 0.00 | - | 56 | 59 | 48.24% |
| NCLH261218P00022000 | 2024-05-01 2:39PM EDT | 22.00 | 7.30 | 6.90 | 8.50 | +1.20 | +19.67% | 30 | 694 | 41.65% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.