Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,290.06 -2.63 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.58 +427.55 (+2.41%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,709.60 -1,449.29 (-2.45%) CMC Crypto 200
1,262.28 -8.46 (-0.67%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219C00003000 | 2024-04-29 11:16AM EDT | 3.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 8.00 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 140.58% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 10.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 13.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH251219C00015000 | 2024-05-01 2:56PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH251219C00017000 | 2024-05-01 3:43PM EDT | 17.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NCLH251219C00020000 | 2024-05-01 3:28PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NCLH251219C00022000 | 2024-05-01 3:03PM EDT | 22.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NCLH251219C00025000 | 2024-04-30 3:46PM EDT | 25.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 27.00 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 57.50% |
| NCLH251219C00030000 | 2024-05-01 1:23PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH251219C00032000 | 2024-05-01 3:00PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 35.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH251219C00037000 | 2024-05-01 11:11AM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 3.00 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 138.57% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH251219P00008000 | 2024-05-01 3:28PM EDT | 8.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-04-30 3:53PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| NCLH251219P00013000 | 2024-05-01 1:27PM EDT | 13.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NCLH251219P00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NCLH251219P00017000 | 2024-05-01 9:37AM EDT | 17.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NCLH251219P00020000 | 2024-04-25 2:01PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 22.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 27.00 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 45.90% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.