Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,661.34 +764.08 (+1.32%) CMC Crypto 200
1,265.47 -5.27 (-0.41%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-05-01 9:54AM EDT | 3.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 5.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 8.00 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 134.72% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 10.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| NCLH250718C00013000 | 2024-05-01 1:13PM EDT | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 3,645 | 0.00% |
| NCLH250718C00015000 | 2024-05-01 1:57PM EDT | 15.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 633 | 0.00% |
| NCLH250718C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 1.56% |
| NCLH250718C00020000 | 2024-05-01 3:21PM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 2,571 | 6.25% |
| NCLH250718C00022000 | 2024-05-01 3:27PM EDT | 22.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 22 | 882 | 6.25% |
| NCLH250718C00025000 | 2024-05-01 1:59PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 4,786 | 12.50% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 27.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 12.50% |
| NCLH250718C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 694 | 12.50% |
| NCLH250718C00032000 | 2024-05-01 12:57PM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 12.50% |
| NCLH250718C00035000 | 2024-05-01 2:58PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3,252 | 12.50% |
| NCLH250718C00037000 | 2024-05-01 11:06AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 103.52% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 5.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 100 | 46,301 | 74.41% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 12.50% |
| NCLH250718P00010000 | 2024-05-01 3:35PM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 51 | 6,793 | 12.50% |
| NCLH250718P00013000 | 2024-04-30 3:19PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 888 | 6.25% |
| NCLH250718P00015000 | 2024-05-01 11:34AM EDT | 15.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,334 | 1.56% |
| NCLH250718P00017000 | 2024-05-01 2:35PM EDT | 17.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 2,168 | 0.00% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,262 | 0.00% |
| NCLH250718P00022000 | 2024-05-01 2:39PM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 409 | 0.00% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 25.00 | 5.17 | 7.10 | 7.25 | 0.00 | - | 1 | 1,750 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 36.43% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 49.22% |
© 2024 Yahoo. All rights reserved.