Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,984.61 -1,309.14 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 61 | 64 |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 10 | 19 |
| 11.00 | 0.00 | - | 1 | 15 | 10.00 | 0.64 | 0.00 | - | 50 | 61 |
| 7.60 | 0.00 | - | 5 | 10 | 13.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 9 | 11 | 15.00 | 1.63 | 0.00 | - | 5 | 26 |
| 5.45 | 0.00 | - | 1 | 97 | 17.00 | 2.37 | -0.68 | -22.30% | 1 | 56 |
| 4.05 | 0.00 | - | 5 | 14 | 20.00 | 3.85 | 0.00 | - | - | 12 |
| 3.05 | 0.00 | - | 1 | 71 | 22.00 | 4.75 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 2 | 51 | 25.00 | 6.60 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 1 | 56 | 27.00 | 8.80 | 0.00 | - | 52 | 57 |
| 1.13 | 0.00 | - | 1 | 20 | 30.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.