Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,834.54 -2,597.96 (-4.30%) CMC Crypto 200
1,271.66 -67.41 (-5.03%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00010000 | 2024-04-25 3:59PM EDT | 10.00 | 7.75 | 6.15 | 7.45 | -3.25 | -29.55% | 25 | 15 | 51.17% |
| NCLH250620C00013000 | 2024-05-01 12:08PM EDT | 13.00 | 5.85 | 5.10 | 5.40 | -1.75 | -23.03% | 1 | 10 | 57.54% |
| NCLH250620C00015000 | 2024-05-01 11:45AM EDT | 15.00 | 4.40 | 2.89 | 4.25 | -1.56 | -26.17% | 176 | 11 | 56.54% |
| NCLH250620C00017000 | 2024-05-01 3:39PM EDT | 17.00 | 3.30 | 3.15 | 3.30 | -1.95 | -37.14% | 46 | 90 | 52.73% |
| NCLH250620C00020000 | 2024-05-01 3:48PM EDT | 20.00 | 2.20 | 2.10 | 2.37 | -1.60 | -42.11% | 15 | 19 | 51.39% |
| NCLH250620C00022000 | 2024-05-01 3:14PM EDT | 22.00 | 1.84 | 1.57 | 2.32 | -1.28 | -41.03% | 3 | 58 | 53.78% |
| NCLH250620C00025000 | 2024-05-01 3:23PM EDT | 25.00 | 1.13 | 0.84 | 1.32 | -1.27 | -52.92% | 2 | 51 | 52.00% |
| NCLH250620C00027000 | 2024-05-01 9:57AM EDT | 27.00 | 1.14 | 0.77 | 0.85 | -0.46 | -28.75% | 10 | 76 | 47.95% |
| NCLH250620C00030000 | 2024-05-01 1:46PM EDT | 30.00 | 0.56 | 0.53 | 0.57 | -0.57 | -50.44% | 2 | 20 | 47.36% |
| NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 32.00 | 0.97 | 0.03 | 0.44 | 0.00 | - | 1 | 1 | 47.17% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 3.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 45 | 82.03% |
| NCLH250620P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 0.16 | 0.12 | 0.79 | +0.04 | +33.33% | 239 | 64 | 91.41% |
| NCLH250620P00008000 | 2024-05-01 2:44PM EDT | 8.00 | 0.37 | 0.32 | 0.42 | +0.02 | +5.71% | 96 | 19 | 54.98% |
| NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 10.00 | 0.66 | 0.63 | 0.71 | +0.02 | +3.13% | 1 | 61 | 50.93% |
| NCLH250620P00015000 | 2024-05-01 10:34AM EDT | 15.00 | 1.96 | 2.22 | 2.36 | +0.31 | +18.79% | 1 | 30 | 43.75% |
| NCLH250620P00017000 | 2024-05-01 10:16AM EDT | 17.00 | 3.00 | 3.20 | 3.30 | +0.63 | +26.58% | 1 | 57 | 40.31% |
| NCLH250620P00020000 | 2024-05-01 1:23PM EDT | 20.00 | 5.10 | 4.05 | 5.85 | +1.25 | +32.47% | 1 | 12 | 46.92% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 22.00 | 4.75 | 6.50 | 7.90 | 0.00 | - | 1 | 1 | 54.35% |
| NCLH250620P00025000 | 2024-05-01 9:43AM EDT | 25.00 | 8.05 | 8.60 | 10.45 | +1.45 | +21.97% | 2 | 1 | 55.49% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 10.40 | 13.35 | 0.00 | - | 52 | 57 | 50.00% |
© 2024 Yahoo. All rights reserved.