Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,306.70 +756.70 (+1.19%) CMC Crypto 200
1,339.24 +62.26 (+4.88%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 5.00 | 14.80 | 10.90 | 12.85 | 0.00 | - | - | 10 | 153.71% |
| NCLH241220C00011000 | 2024-04-25 11:16AM EDT | 11.00 | 8.90 | 5.75 | 5.85 | 0.00 | - | - | 6 | 61.43% |
| NCLH241220C00012000 | 2024-05-03 11:51AM EDT | 12.00 | 5.10 | 4.30 | 5.05 | +5.10 | - | 10 | 15 | 59.08% |
| NCLH241220C00013000 | 2024-05-03 9:46AM EDT | 13.00 | 4.45 | 4.25 | 4.35 | -1.10 | -19.82% | 68 | 5 | 55.71% |
| NCLH241220C00014000 | 2024-05-03 9:46AM EDT | 14.00 | 3.80 | 3.60 | 3.70 | +3.80 | - | 119 | 0 | 53.78% |
| NCLH241220C00015000 | 2024-05-03 3:31PM EDT | 15.00 | 3.05 | 3.00 | 3.10 | -0.10 | -3.17% | 105 | 177 | 51.81% |
| NCLH241220C00016000 | 2024-05-03 1:50PM EDT | 16.00 | 2.57 | 2.50 | 2.70 | -0.06 | -2.28% | 9 | 112 | 51.78% |
| NCLH241220C00017000 | 2024-05-02 10:30AM EDT | 17.00 | 2.08 | 1.90 | 2.28 | +2.08 | - | - | 25 | 53.15% |
| NCLH241220C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 1.80 | 1.46 | 1.77 | +0.03 | +1.69% | 3 | 149 | 49.71% |
| NCLH241220C00019000 | 2024-05-03 9:59AM EDT | 19.00 | 1.56 | 1.30 | 1.41 | +0.12 | +8.33% | 3 | 133 | 48.19% |
| NCLH241220C00020000 | 2024-05-03 3:46PM EDT | 20.00 | 1.10 | 0.70 | 1.13 | -0.05 | -4.35% | 46 | 48 | 47.31% |
| NCLH241220C00021000 | 2024-05-03 3:15PM EDT | 21.00 | 0.89 | 0.87 | 0.91 | -0.06 | -6.32% | 30 | 18 | 46.83% |
| NCLH241220C00022000 | 2024-05-03 10:51AM EDT | 22.00 | 0.78 | 0.69 | 0.73 | +0.10 | +14.71% | 2 | 27 | 46.39% |
| NCLH241220C00023000 | 2024-05-03 10:02AM EDT | 23.00 | 0.61 | 0.55 | 0.58 | +0.02 | +3.39% | 5 | 7 | 45.95% |
| NCLH241220C00024000 | 2024-05-01 10:26AM EDT | 24.00 | 0.65 | 0.44 | 0.47 | 0.00 | - | 1 | 11 | 45.90% |
| NCLH241220C00025000 | 2024-05-03 2:12PM EDT | 25.00 | 0.36 | 0.34 | 0.37 | -0.01 | -2.70% | 3 | 45 | 45.46% |
| NCLH241220C00026000 | 2024-05-03 9:52AM EDT | 26.00 | 0.32 | 0.26 | 0.30 | +0.02 | +6.67% | 1 | 2 | 45.51% |
| NCLH241220C00030000 | 2024-05-02 9:32AM EDT | 30.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 25 | 25 | 44.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00009000 | 2024-05-02 2:09PM EDT | 9.00 | 0.22 | 0.20 | 0.22 | +0.22 | - | - | 126 | 53.91% |
| NCLH241220P00010000 | 2024-05-01 3:00PM EDT | 10.00 | 0.30 | 0.30 | 0.32 | 0.00 | - | 57 | 62 | 51.07% |
| NCLH241220P00011000 | 2024-05-01 3:27PM EDT | 11.00 | 0.45 | 0.44 | 0.46 | +0.45 | - | - | 51 | 49.12% |
| NCLH241220P00012000 | 2024-05-01 1:23PM EDT | 12.00 | 0.69 | 0.62 | 0.65 | 0.00 | - | 72 | 77 | 47.07% |
| NCLH241220P00013000 | 2024-05-02 11:01AM EDT | 13.00 | 0.93 | 0.47 | 0.91 | +0.93 | - | - | 484 | 45.51% |
| NCLH241220P00014000 | 2024-05-03 1:08PM EDT | 14.00 | 1.20 | 1.07 | 1.23 | -0.04 | -3.23% | 5 | 35 | 43.99% |
| NCLH241220P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.57 | 1.38 | 1.74 | -0.06 | -3.68% | 1 | 160 | 45.09% |
| NCLH241220P00016000 | 2024-05-03 3:59PM EDT | 16.00 | 2.06 | 1.87 | 2.18 | +2.06 | - | 3 | 224 | 43.16% |
| NCLH241220P00017000 | 2024-05-02 11:48AM EDT | 17.00 | 2.60 | 2.39 | 2.79 | 0.00 | - | 1 | 9 | 43.31% |
| NCLH241220P00018000 | 2024-05-02 9:36AM EDT | 18.00 | 3.20 | 3.15 | 3.25 | 0.00 | - | 1 | 3 | 39.11% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 19.00 | 3.43 | 3.85 | 3.95 | 0.00 | - | 1 | 6 | 38.38% |
| NCLH241220P00020000 | 2024-05-03 3:52PM EDT | 20.00 | 4.65 | 4.55 | 4.65 | -0.05 | -1.06% | 10 | 76 | 36.28% |
| NCLH241220P00021000 | 2024-05-01 9:32AM EDT | 21.00 | 4.25 | 5.35 | 5.45 | 0.00 | - | 15 | 16 | 35.11% |
| NCLH241220P00022000 | 2024-05-02 9:37AM EDT | 22.00 | 6.20 | 6.20 | 6.80 | 0.00 | - | 17 | 20 | 47.90% |
| NCLH241220P00023000 | 2024-05-02 10:01AM EDT | 23.00 | 7.30 | 7.05 | 7.80 | +7.30 | - | - | 10 | 51.47% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 24.00 | 8.01 | 7.30 | 8.95 | +1.01 | +14.43% | 2 | 4 | 58.50% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 25.00 | 7.25 | 7.00 | 10.85 | 0.00 | - | - | 1 | 81.88% |
© 2024 Yahoo. All rights reserved.