Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,970.18 -1,371.08 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.17 | 0.00 | - | 5 | 38 |
| 13.50 | 0.00 | - | 4 | 27 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 36 | 36 | 8.00 | 0.04 | 0.00 | - | 22 | 102 |
| 11.10 | 0.00 | - | - | 3 | 9.00 | 0.09 | 0.00 | - | 42 | 365 |
| 9.52 | 0.00 | - | 19 | 49 | 10.00 | 0.14 | 0.00 | - | 115 | 4,291 |
| 8.95 | 0.00 | - | 2 | 4 | 11.00 | 0.19 | 0.00 | - | 43 | 590 |
| 5.90 | 0.00 | - | 1 | 21 | 12.00 | 0.23 | 0.00 | - | 11 | 18,205 |
| 5.70 | 0.00 | - | 10 | 76 | 13.00 | 0.34 | -0.08 | -19.05% | 51 | 5,415 |
| 4.93 | 0.00 | - | 1 | 414 | 14.00 | 0.46 | 0.00 | - | 15 | 1,365 |
| 5.45 | 0.00 | - | 15 | 383 | 15.00 | 0.69 | +0.07 | +11.29% | 5 | 977 |
| 4.60 | +0.35 | +8.24% | 1 | 129 | 16.00 | 0.95 | +0.09 | +10.47% | 12 | 92 |
| 3.90 | 0.00 | - | 8 | 704 | 17.00 | 1.27 | +0.15 | +13.39% | 1 | 4,011 |
| 3.30 | 0.00 | - | 16 | 4,095 | 18.00 | 1.69 | +0.19 | +12.67% | 1 | 486 |
| 2.53 | -0.22 | -8.00% | 16 | 797 | 19.00 | 2.14 | +0.10 | +4.90% | 33 | 4,773 |
| 2.13 | -0.11 | -4.91% | 21 | 2,738 | 20.00 | 2.72 | +0.17 | +6.67% | 35 | 1,276 |
| 1.66 | -0.18 | -9.78% | 35 | 732 | 21.00 | 3.20 | 0.00 | - | 8 | 229 |
| 1.37 | -0.15 | -9.87% | 2 | 2,649 | 22.00 | 3.70 | 0.00 | - | 2 | 602 |
| 1.31 | 0.00 | - | 152 | 423 | 23.00 | 4.68 | 0.00 | - | 1 | 128 |
| 0.85 | -0.11 | -11.46% | 15 | 323 | 24.00 | 7.10 | 0.00 | - | 1 | 121 |
| 0.69 | -0.07 | -9.21% | 23 | 606 | 25.00 | 6.45 | 0.00 | - | 45 | 264 |
| 0.54 | -0.06 | -10.00% | 1 | 137 | 26.00 | 6.85 | 0.00 | - | 11 | 68 |
| 0.43 | -0.11 | -20.37% | 7 | 259 | 27.00 | 9.60 | 0.00 | - | 1 | 8 |
| 0.32 | -0.08 | -20.00% | 1 | 169 | 28.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 22 | 29.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 613 | 30.00 | 12.47 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 399 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 60 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 40 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 259 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.