Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,939.54 -2,702.05 (-4.46%) CMC Crypto 200
1,272.52 -66.55 (-4.97%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 5.00 | 13.50 | 10.35 | 12.45 | 0.00 | - | 4 | 27 | 141.02% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 8.00 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 244.92% |
| NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 9.00 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 171.29% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 9.52 | 5.80 | 8.60 | 0.00 | - | 19 | 49 | 105.37% |
| NCLH240920C00011000 | 2024-03-14 12:35PM EDT | 11.00 | 8.95 | 6.25 | 7.35 | 0.00 | - | 2 | 4 | 113.72% |
| NCLH240920C00012000 | 2024-05-01 3:24PM EDT | 12.00 | 5.00 | 4.40 | 4.80 | -0.90 | -15.25% | 2 | 21 | 54.98% |
| NCLH240920C00013000 | 2024-05-01 11:04AM EDT | 13.00 | 4.23 | 3.90 | 4.00 | -1.47 | -25.79% | 7 | 76 | 57.03% |
| NCLH240920C00014000 | 2024-05-01 3:05PM EDT | 14.00 | 3.37 | 2.71 | 3.25 | -1.56 | -31.64% | 40 | 414 | 54.79% |
| NCLH240920C00015000 | 2024-05-01 3:16PM EDT | 15.00 | 2.80 | 2.46 | 2.81 | -2.65 | -48.62% | 26 | 383 | 53.08% |
| NCLH240920C00016000 | 2024-05-01 3:58PM EDT | 16.00 | 2.07 | 2.00 | 2.07 | -2.53 | -55.00% | 135 | 128 | 50.00% |
| NCLH240920C00017000 | 2024-05-01 3:59PM EDT | 17.00 | 1.60 | 1.57 | 1.60 | -2.05 | -56.16% | 4,018 | 704 | 49.27% |
| NCLH240920C00018000 | 2024-05-01 3:35PM EDT | 18.00 | 1.25 | 1.19 | 1.22 | -2.05 | -62.12% | 3,955 | 4,095 | 48.10% |
| NCLH240920C00019000 | 2024-05-01 3:56PM EDT | 19.00 | 0.93 | 0.72 | 0.96 | -1.60 | -63.24% | 1,775 | 798 | 48.39% |
| NCLH240920C00020000 | 2024-05-01 2:45PM EDT | 20.00 | 0.70 | 0.68 | 0.69 | -1.30 | -65.00% | 112 | 2,751 | 46.78% |
| NCLH240920C00021000 | 2024-05-01 3:54PM EDT | 21.00 | 0.50 | 0.45 | 0.52 | -1.08 | -68.35% | 45 | 804 | 46.58% |
| NCLH240920C00022000 | 2024-05-01 3:01PM EDT | 22.00 | 0.45 | 0.35 | 0.38 | -0.81 | -64.29% | 134 | 2,974 | 46.09% |
| NCLH240920C00023000 | 2024-05-01 1:20PM EDT | 23.00 | 0.29 | 0.25 | 0.28 | -0.69 | -70.41% | 37 | 419 | 45.90% |
| NCLH240920C00024000 | 2024-05-01 3:44PM EDT | 24.00 | 0.20 | 0.18 | 0.21 | -0.67 | -77.01% | 23 | 325 | 46.00% |
| NCLH240920C00025000 | 2024-05-01 3:46PM EDT | 25.00 | 0.14 | 0.13 | 0.16 | -0.45 | -76.27% | 34 | 609 | 46.29% |
| NCLH240920C00026000 | 2024-05-01 12:59PM EDT | 26.00 | 0.13 | 0.09 | 0.13 | -0.40 | -75.47% | 7 | 147 | 47.07% |
| NCLH240920C00027000 | 2024-05-01 2:31PM EDT | 27.00 | 0.10 | 0.07 | 0.11 | -0.33 | -76.74% | 6 | 256 | 48.24% |
| NCLH240920C00028000 | 2024-05-01 12:12PM EDT | 28.00 | 0.08 | 0.04 | 0.09 | -0.24 | -75.00% | 6 | 169 | 49.02% |
| NCLH240920C00029000 | 2024-04-23 10:42AM EDT | 29.00 | 0.27 | 0.02 | 0.29 | 0.00 | - | 5 | 22 | 56.93% |
| NCLH240920C00030000 | 2024-05-01 2:11PM EDT | 30.00 | 0.05 | 0.04 | 0.05 | -0.19 | -79.17% | 125 | 613 | 48.83% |
| NCLH240920C00032000 | 2024-05-01 3:29PM EDT | 32.00 | 0.04 | 0.01 | 0.35 | -0.13 | -76.47% | 1 | 399 | 65.82% |
| NCLH240920C00033000 | 2024-04-22 1:24PM EDT | 33.00 | 0.08 | 0.01 | 1.22 | 0.00 | - | 100 | 60 | 90.43% |
| NCLH240920C00034000 | 2024-04-16 12:23PM EDT | 34.00 | 0.05 | 0.00 | 1.21 | 0.00 | - | 200 | 40 | 92.38% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 35.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 200 | 259 | 58.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 3.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 187.11% |
| NCLH240920P00008000 | 2024-04-29 12:23PM EDT | 8.00 | 0.04 | 0.02 | 1.32 | 0.00 | - | 44 | 102 | 113.67% |
| NCLH240920P00009000 | 2024-05-01 11:28AM EDT | 9.00 | 0.13 | 0.04 | 0.18 | +0.04 | +44.44% | 10 | 365 | 59.18% |
| NCLH240920P00010000 | 2024-05-01 3:58PM EDT | 10.00 | 0.14 | 0.14 | 0.15 | 0.00 | - | 31 | 4,291 | 53.32% |
| NCLH240920P00011000 | 2024-04-22 2:31PM EDT | 11.00 | 0.21 | 0.21 | 0.24 | +0.02 | +10.53% | 1 | 590 | 50.00% |
| NCLH240920P00012000 | 2024-05-01 10:58AM EDT | 12.00 | 0.36 | 0.34 | 0.37 | +0.13 | +56.52% | 66 | 18,205 | 48.34% |
| NCLH240920P00013000 | 2024-05-01 12:51PM EDT | 13.00 | 0.54 | 0.54 | 0.57 | +0.20 | +58.82% | 4 | 5,464 | 46.58% |
| NCLH240920P00014000 | 2024-05-01 3:59PM EDT | 14.00 | 0.82 | 0.82 | 0.85 | +0.36 | +78.26% | 67 | 1,365 | 45.22% |
| NCLH240920P00015000 | 2024-05-01 3:55PM EDT | 15.00 | 1.15 | 1.17 | 1.21 | +0.49 | +74.24% | 1,535 | 987 | 43.85% |
| NCLH240920P00016000 | 2024-05-01 3:43PM EDT | 16.00 | 1.58 | 1.62 | 1.65 | +0.63 | +66.32% | 569 | 104 | 42.33% |
| NCLH240920P00017000 | 2024-05-01 3:54PM EDT | 17.00 | 2.07 | 2.16 | 2.20 | +0.85 | +69.67% | 579 | 3,994 | 41.31% |
| NCLH240920P00018000 | 2024-05-01 3:13PM EDT | 18.00 | 2.78 | 2.76 | 2.82 | +1.21 | +77.07% | 155 | 499 | 39.84% |
| NCLH240920P00019000 | 2024-05-01 12:22PM EDT | 19.00 | 3.25 | 3.40 | 4.55 | +1.15 | +54.76% | 51 | 4,812 | 50.93% |
| NCLH240920P00020000 | 2024-05-01 10:58AM EDT | 20.00 | 4.08 | 4.20 | 4.30 | +1.47 | +56.32% | 14 | 1,329 | 36.87% |
| NCLH240920P00021000 | 2024-04-30 2:25PM EDT | 21.00 | 3.25 | 5.05 | 5.15 | 0.00 | - | 81 | 216 | 35.65% |
| NCLH240920P00022000 | 2024-05-01 11:06AM EDT | 22.00 | 5.60 | 5.90 | 6.50 | +1.65 | +41.77% | 25 | 602 | 53.32% |
| NCLH240920P00023000 | 2024-05-01 9:47AM EDT | 23.00 | 6.96 | 6.45 | 8.90 | +2.28 | +48.72% | 233 | 128 | 63.43% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 24.00 | 7.10 | 7.85 | 8.75 | 0.00 | - | 1 | 121 | 54.00% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 25.00 | 6.45 | 8.65 | 9.65 | 0.00 | - | 45 | 264 | 50.39% |
| NCLH240920P00026000 | 2024-05-01 3:21PM EDT | 26.00 | 9.15 | 8.20 | 11.55 | +2.30 | +33.58% | 91 | 68 | 101.32% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 27.00 | 9.60 | 9.65 | 12.10 | 0.00 | - | 1 | 8 | 92.19% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 30.00 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 67.38% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 33.00 | 13.60 | 16.80 | 17.25 | 0.00 | - | - | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.