Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,952.14 -1,447.73 (-2.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 800 | 824 |
| 14.40 | 0.00 | - | - | 11 | 5.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 13 | 8.00 | 0.20 | 0.00 | - | 15 | 15 |
| 10.20 | 0.00 | - | 3 | 6 | 9.00 | 0.02 | 0.00 | - | 10 | 95 |
| 9.80 | 0.00 | - | 3 | 18 | 10.00 | 0.04 | 0.00 | - | 90 | 382 |
| 9.25 | 0.00 | - | - | 6 | 11.00 | 0.09 | 0.00 | - | 40 | 185 |
| 6.20 | 0.00 | - | 1 | 15 | 12.00 | 0.15 | 0.00 | - | 50 | 79 |
| 5.65 | 0.00 | - | 5 | 11 | 13.00 | 0.29 | 0.00 | - | 51 | 88 |
| 5.00 | 0.00 | - | 5 | 65 | 14.00 | 0.23 | 0.00 | - | 1 | 49 |
| 4.49 | -0.46 | -9.29% | 3 | 139 | 15.00 | 0.32 | +0.02 | +6.67% | 20 | 399 |
| 3.20 | 0.00 | - | 10 | 83 | 16.00 | 0.52 | 0.00 | - | 1 | 2,326 |
| 3.10 | -0.25 | -7.46% | 1 | 103 | 17.00 | 0.82 | +0.03 | +3.80% | 171 | 1,559 |
| 2.38 | -0.32 | -11.85% | 1 | 389 | 18.00 | 1.20 | +0.12 | +11.11% | 162 | 1,194 |
| 1.83 | -0.19 | -9.41% | 95 | 707 | 19.00 | 1.63 | +0.10 | +6.54% | 173 | 1,136 |
| 1.39 | -0.19 | -12.03% | 173 | 1,293 | 20.00 | 2.20 | +0.17 | +8.37% | 92 | 2,577 |
| 1.03 | -0.17 | -14.17% | 144 | 505 | 21.00 | 2.65 | 0.00 | - | 28 | 642 |
| 0.76 | -0.16 | -17.39% | 139 | 530 | 22.00 | 3.50 | 0.00 | - | 3 | 433 |
| 0.72 | 0.00 | - | 1 | 169 | 23.00 | 4.20 | 0.00 | - | 2 | 39 |
| 0.41 | -0.08 | -16.33% | 8 | 1,143 | 24.00 | 4.75 | 0.00 | - | 1 | 5 |
| 0.30 | -0.05 | -14.29% | 2 | 300 | 25.00 | 6.65 | 0.00 | - | 4 | 16 |
| 0.24 | +0.01 | +4.35% | 20 | 90 | 26.00 | 6.35 | 0.00 | - | 1 | 4 |
| 0.13 | +0.02 | +18.18% | 10 | 14 | 27.00 | 7.45 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 10 | 10 | 28.00 | 8.50 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 100 | 102 | 29.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 50 | 176 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 251 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 135 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 160 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 66 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 125 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.