Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,405.01 -396.80 (-0.62%) CMC Crypto 200
1,330.91 -65.62 (-4.70%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00005000 | 2024-04-02 3:21PM EDT | 5.00 | 14.40 | 14.05 | 14.20 | 0.00 | - | - | 11 | 150.78% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 8.00 | 11.40 | 10.85 | 11.25 | 0.00 | - | 8 | 13 | 73.44% |
| NCLH240719C00009000 | 2024-04-25 9:52AM EDT | 9.00 | 10.20 | 9.60 | 10.25 | 0.00 | - | 3 | 6 | 106.84% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 10.00 | 9.80 | 8.70 | 9.30 | 0.00 | - | 3 | 18 | 99.02% |
| NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 11.00 | 9.25 | 6.85 | 8.10 | 0.00 | - | - | 6 | 62.89% |
| NCLH240719C00012000 | 2024-04-17 1:02PM EDT | 12.00 | 6.20 | 6.50 | 7.35 | 0.00 | - | 1 | 15 | 79.30% |
| NCLH240719C00013000 | 2024-04-22 10:49AM EDT | 13.00 | 5.65 | 5.65 | 7.40 | 0.00 | - | 5 | 11 | 79.00% |
| NCLH240719C00014000 | 2024-04-22 1:48PM EDT | 14.00 | 5.00 | 4.95 | 6.10 | 0.00 | - | 5 | 65 | 67.68% |
| NCLH240719C00015000 | 2024-04-25 9:34AM EDT | 15.00 | 4.49 | 4.55 | 4.65 | -0.46 | -9.29% | 3 | 139 | 60.35% |
| NCLH240719C00016000 | 2024-04-22 11:17AM EDT | 16.00 | 3.20 | 2.95 | 3.85 | 0.00 | - | 10 | 83 | 58.98% |
| NCLH240719C00017000 | 2024-04-26 3:56PM EDT | 17.00 | 3.10 | 2.15 | 3.10 | -0.25 | -7.46% | 1 | 103 | 55.57% |
| NCLH240719C00018000 | 2024-04-26 12:55PM EDT | 18.00 | 2.38 | 2.41 | 2.45 | -0.32 | -11.85% | 1 | 389 | 52.73% |
| NCLH240719C00019000 | 2024-04-26 2:28PM EDT | 19.00 | 1.83 | 1.87 | 1.90 | -0.19 | -9.41% | 95 | 707 | 51.37% |
| NCLH240719C00020000 | 2024-04-26 11:17AM EDT | 20.00 | 1.39 | 1.42 | 1.44 | -0.19 | -12.03% | 173 | 1,293 | 50.20% |
| NCLH240719C00021000 | 2024-04-26 2:14PM EDT | 21.00 | 1.03 | 1.06 | 1.08 | -0.17 | -14.17% | 144 | 505 | 49.81% |
| NCLH240719C00022000 | 2024-04-26 12:59PM EDT | 22.00 | 0.76 | 0.77 | 0.79 | -0.16 | -17.39% | 139 | 530 | 49.02% |
| NCLH240719C00023000 | 2024-04-24 10:41AM EDT | 23.00 | 0.72 | 0.54 | 0.58 | 0.00 | - | 1 | 169 | 48.83% |
| NCLH240719C00024000 | 2024-04-26 10:36AM EDT | 24.00 | 0.41 | 0.39 | 0.42 | -0.08 | -16.33% | 8 | 1,143 | 48.63% |
| NCLH240719C00025000 | 2024-04-26 10:25AM EDT | 25.00 | 0.30 | 0.27 | 0.30 | -0.05 | -14.29% | 2 | 300 | 48.44% |
| NCLH240719C00026000 | 2024-04-26 9:36AM EDT | 26.00 | 0.24 | 0.19 | 0.21 | +0.01 | +4.35% | 20 | 90 | 48.15% |
| NCLH240719C00027000 | 2024-04-12 10:32AM EDT | 27.00 | 0.13 | 0.13 | 0.15 | +0.02 | +18.18% | 10 | 14 | 48.24% |
| NCLH240719C00028000 | 2024-04-22 2:24PM EDT | 28.00 | 0.07 | 0.08 | 0.11 | 0.00 | - | 10 | 10 | 48.63% |
| NCLH240719C00029000 | 2024-04-22 2:24PM EDT | 29.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 100 | 102 | 49.02% |
| NCLH240719C00030000 | 2024-04-26 3:17PM EDT | 30.00 | 0.07 | 0.03 | 0.06 | +0.03 | +75.00% | 50 | 176 | 49.61% |
| NCLH240719C00031000 | 2024-04-24 1:30PM EDT | 31.00 | 0.05 | 0.01 | 0.42 | 0.00 | - | 70 | 251 | 66.80% |
| NCLH240719C00032000 | 2024-04-24 1:30PM EDT | 32.00 | 0.05 | 0.01 | 0.36 | 0.00 | - | 35 | 135 | 67.68% |
| NCLH240719C00033000 | 2024-04-22 2:22PM EDT | 33.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 45 | 160 | 68.56% |
| NCLH240719C00034000 | 2024-03-26 10:46AM EDT | 34.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 120 | 66 | 76.17% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 35.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 20 | 125 | 74.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00003000 | 2024-04-04 2:14PM EDT | 3.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 800 | 824 | 242.19% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 8.00 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 103.13% |
| NCLH240719P00009000 | 2024-04-24 2:52PM EDT | 9.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 10 | 95 | 107.42% |
| NCLH240719P00010000 | 2024-04-24 2:53PM EDT | 10.00 | 0.04 | 0.01 | 0.46 | 0.00 | - | 90 | 382 | 96.48% |
| NCLH240719P00011000 | 2024-04-18 11:30AM EDT | 11.00 | 0.09 | 0.02 | 0.50 | 0.00 | - | 40 | 185 | 86.72% |
| NCLH240719P00012000 | 2024-04-17 10:17AM EDT | 12.00 | 0.15 | 0.04 | 0.55 | 0.00 | - | 50 | 79 | 78.13% |
| NCLH240719P00013000 | 2024-04-16 2:27PM EDT | 13.00 | 0.29 | 0.12 | 0.15 | 0.00 | - | 51 | 88 | 54.88% |
| NCLH240719P00014000 | 2024-04-26 2:35PM EDT | 14.00 | 0.23 | 0.21 | 0.24 | 0.00 | - | 1 | 49 | 52.83% |
| NCLH240719P00015000 | 2024-04-26 9:58AM EDT | 15.00 | 0.32 | 0.34 | 0.37 | +0.02 | +6.67% | 20 | 399 | 50.78% |
| NCLH240719P00016000 | 2024-04-24 2:18PM EDT | 16.00 | 0.52 | 0.53 | 0.55 | 0.00 | - | 1 | 2,326 | 49.22% |
| NCLH240719P00017000 | 2024-04-26 11:24AM EDT | 17.00 | 0.82 | 0.80 | 0.83 | +0.03 | +3.80% | 171 | 1,559 | 48.15% |
| NCLH240719P00018000 | 2024-04-26 3:45PM EDT | 18.00 | 1.20 | 1.16 | 1.19 | +0.12 | +11.11% | 162 | 1,194 | 46.88% |
| NCLH240719P00019000 | 2024-04-26 2:14PM EDT | 19.00 | 1.63 | 1.61 | 1.64 | +0.10 | +6.54% | 173 | 1,136 | 45.70% |
| NCLH240719P00020000 | 2024-04-26 3:45PM EDT | 20.00 | 2.20 | 2.16 | 2.19 | +0.17 | +8.37% | 92 | 2,577 | 44.73% |
| NCLH240719P00021000 | 2024-04-25 3:03PM EDT | 21.00 | 2.65 | 2.79 | 2.83 | 0.00 | - | 28 | 642 | 43.70% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 22.00 | 3.50 | 3.50 | 4.15 | 0.00 | - | 3 | 433 | 51.37% |
| NCLH240719P00023000 | 2024-04-25 11:22AM EDT | 23.00 | 4.20 | 4.25 | 4.40 | 0.00 | - | 2 | 39 | 43.80% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 24.00 | 4.75 | 5.10 | 6.05 | 0.00 | - | 1 | 5 | 56.01% |
| NCLH240719P00025000 | 2024-04-19 12:03PM EDT | 25.00 | 6.65 | 6.05 | 6.15 | 0.00 | - | 4 | 16 | 42.68% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 26.00 | 6.35 | 6.95 | 7.50 | 0.00 | - | 1 | 4 | 51.27% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 27.00 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 73.24% |
| NCLH240719P00028000 | 2024-03-19 9:52AM EDT | 28.00 | 8.50 | 9.10 | 11.25 | 0.00 | - | 24 | 0 | 97.27% |
© 2024 Yahoo. All rights reserved.