Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.37 +49.32 (+0.60%) Bitcoin USD
68,753.84 +660.11 (+0.97%) CMC Crypto 200
1,442.24 +13.67 (+0.96%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614C00012000 | 2024-05-09 10:06AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240614C00014000 | 2024-05-28 2:33PM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH240614C00015000 | 2024-05-30 1:52PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | -0.02 | -1.20% | 2 | 73 | 0.00% |
| NCLH240614C00015500 | 2024-05-30 3:57PM EDT | 15.50 | 1.15 | 0.00 | 0.00 | -0.07 | -5.74% | 6 | 12 | 0.00% |
| NCLH240614C00016000 | 2024-05-30 3:17PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 58 | 409 | 0.00% |
| NCLH240614C00016500 | 2024-05-30 3:59PM EDT | 16.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 1,243 | 0.78% |
| NCLH240614C00017000 | 2024-05-30 2:43PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 91 | 438 | 6.25% |
| NCLH240614C00017500 | 2024-05-30 11:35AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | -0.03 | -15.79% | 14 | 201 | 6.25% |
| NCLH240614C00018000 | 2024-05-30 12:14PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 126 | 250 | 12.50% |
| NCLH240614C00018500 | 2024-05-30 9:30AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH240614C00019000 | 2024-05-28 2:40PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NCLH240614C00019500 | 2024-05-28 1:43PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NCLH240614C00020000 | 2024-05-30 12:18PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240614C00020500 | 2024-05-30 12:17PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 90 | 36 | 25.00% |
| NCLH240614C00021000 | 2024-05-28 10:53AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240614C00022000 | 2024-05-28 2:42PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240614C00024000 | 2024-05-29 12:21PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | +0.02 | - | - | 0 | 50.00% |
| NCLH240614C00026000 | 2024-05-30 1:19PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614P00009000 | 2024-05-28 2:42PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240614P00010000 | 2024-05-23 2:21PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240614P00012000 | 2024-05-17 12:52PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NCLH240614P00013000 | 2024-05-22 3:22PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NCLH240614P00014000 | 2024-05-30 1:46PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 25.00% |
| NCLH240614P00015000 | 2024-05-29 3:56PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NCLH240614P00015500 | 2024-05-30 12:38PM EDT | 15.50 | 0.18 | 0.00 | 0.00 | -0.04 | -18.18% | 2 | 59 | 6.25% |
| NCLH240614P00016000 | 2024-05-30 1:47PM EDT | 16.00 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 21 | 466 | 3.13% |
| NCLH240614P00016500 | 2024-05-30 3:24PM EDT | 16.50 | 0.58 | 0.00 | 0.00 | +0.10 | +20.83% | 2 | 105 | 0.00% |
| NCLH240614P00017000 | 2024-05-30 12:04PM EDT | 17.00 | 0.88 | 0.00 | 0.00 | +0.28 | +46.67% | 1 | 55 | 0.00% |
| NCLH240614P00017500 | 2024-05-20 12:13PM EDT | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240614P00018000 | 2024-05-30 2:43PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | -0.41 | -20.71% | 7 | 21 | 0.00% |
| NCLH240614P00018500 | 2024-05-17 11:49AM EDT | 18.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240614P00020000 | 2024-05-23 9:32AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.