Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,113.93 +1,311.18 (+2.27%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 12.50 | 0.03 | +0.01 | +50.00% | 51 | 110 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 14.00 | 0.16 | -0.01 | -5.88% | 6 | 45 |
| 1.42 | -2.78 | -66.19% | 9 | 3 | 15.00 | 0.37 | +0.08 | +27.59% | 169 | 59 |
| - | - | - | - | - | 16.00 | 0.75 | +0.06 | +8.70% | 20 | 45 |
| 0.58 | -0.12 | -17.14% | 185 | 133 | 16.50 | 1.00 | -0.01 | -0.99% | 104 | 16 |
| 0.45 | -0.07 | -13.46% | 25 | 39 | 17.00 | 1.34 | +0.07 | +5.51% | 56 | 38 |
| 0.30 | -0.07 | -18.92% | 44 | 476 | 17.50 | 1.72 | +0.06 | +3.61% | 44 | 10,166 |
| 0.19 | -0.15 | -44.12% | 13 | 30 | 18.00 | 1.30 | 0.00 | - | 16 | 42 |
| 0.15 | -0.13 | -46.43% | 2 | 18 | 18.50 | 1.90 | 0.00 | - | 3 | 15 |
| 0.09 | -0.03 | -25.00% | 12 | 186 | 19.00 | 3.05 | +0.35 | +12.96% | 15 | 27 |
| 0.08 | -0.15 | -65.22% | 3 | 76 | 19.50 | 2.96 | 0.00 | - | 101 | 101 |
| 0.05 | 0.00 | - | 70 | 87 | 20.00 | 1.65 | 0.00 | - | 1 | 3 |
| 0.04 | -0.02 | -33.33% | 200 | 31 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 72 | 21.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 111 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 90 | 22.00 | 4.05 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 23 | 22.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 111 | 153 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 17 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 170 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 250 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.