Singapore markets open in 6 hours 6 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,067.11
+48.72(+0.97%)
Dow
38,256.59
+353.30(+0.93%)
Nasdaq
15,845.21
+239.73(+1.54%)
Bitcoin USD
59,339.09
+50.46(+0.09%)
CMC Crypto 200
1,276.06
+5.32(+0.42%)

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.98

-0.10

(-0.59%)

As of 02:54PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.04	0.00	-	-	0
-	-	-	-	-	13.00	0.06	+0.01	+20.00%	4	156
-	-	-	-	-	14.00	0.12	0.00	-	103	164
1.32	-0.28	-17.50%	129	310	15.00	0.30	+0.04	+16.00%	177	94
0.73	-0.12	-14.12%	494	2,313	16.00	0.68	+0.06	+9.68%	110	182
0.50	-0.13	-20.63%	189	47	16.50	0.96	+0.04	+4.35%	40	43
0.35	-0.17	-32.69%	159	78	17.00	1.32	+0.11	+9.09%	2	80
0.21	-0.04	-16.00%	108	519	17.50	1.53	0.00	-	29	96
0.16	-0.04	-20.00%	5	101	18.00	2.09	+0.26	+14.21%	1	161
0.24	0.00	-	9	120	18.50	0.88	0.00	-	29	120
0.19	0.00	-	1	612	19.00	3.04	+1.29	+73.71%	1	22
0.09	0.00	-	38	23	19.50	1.35	0.00	-	4	7
0.02	-0.03	-60.00%	12	68	20.00	1.57	0.00	-	1	15
0.03	0.00	-	4	16	20.50	-	-	-	-	-
0.10	0.00	-	1	141	21.00	2.22	0.00	-	-	1
0.36	0.00	-	6	132	21.50	-	-	-	-	-
0.10	0.00	-	11	107	22.00	-	-	-	-	-
0.02	0.00	-	1	15	22.50	-	-	-	-	-
0.12	0.00	-	1	33	23.00	7.10	+0.30	+4.41%	15	10
0.16	0.00	-	4	82	23.50	-	-	-	-	-
0.15	0.00	-	1	53	24.00	4.74	0.00	-	-	5
0.13	0.00	-	2	128	24.50	-	-	-	-	-
0.09	0.00	-	7	180	25.00	-	-	-	-	-
0.05	0.00	-	200	97	26.00	-	-	-	-	-