Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,886.71 -2,592.17 (-4.29%) CMC Crypto 200
1,273.53 -65.54 (-4.90%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00015000 | 2024-05-01 2:32PM EDT | 15.00 | 1.60 | 1.26 | 1.91 | -2.50 | -60.98% | 305 | 14 | 59.77% |
| NCLH240524C00016000 | 2024-05-01 3:13PM EDT | 16.00 | 0.85 | 0.77 | 0.87 | -1.15 | -57.50% | 2,331 | 20 | 50.59% |
| NCLH240524C00016500 | 2024-05-01 3:58PM EDT | 16.50 | 0.63 | 0.55 | 0.80 | -1.24 | -66.31% | 78 | 32 | 52.15% |
| NCLH240524C00017000 | 2024-05-01 3:21PM EDT | 17.00 | 0.52 | 0.15 | 0.46 | -2.28 | -81.43% | 96 | 4 | 49.81% |
| NCLH240524C00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.25 | 0.14 | 0.31 | -2.33 | -90.31% | 1,050 | 10 | 48.63% |
| NCLH240524C00018000 | 2024-05-01 1:23PM EDT | 18.00 | 0.20 | 0.10 | 0.42 | -1.78 | -89.90% | 53 | 81 | 52.73% |
| NCLH240524C00018500 | 2024-05-01 2:53PM EDT | 18.50 | 0.24 | 0.06 | 0.26 | -1.14 | -82.61% | 9 | 122 | 50.59% |
| NCLH240524C00019000 | 2024-04-30 3:58PM EDT | 19.00 | 0.19 | 0.03 | 0.30 | -0.93 | -83.04% | 1 | 612 | 57.42% |
| NCLH240524C00019500 | 2024-05-01 11:34AM EDT | 19.50 | 0.09 | 0.01 | 0.27 | -0.76 | -89.41% | 38 | 27 | 60.35% |
| NCLH240524C00020000 | 2024-05-01 12:49PM EDT | 20.00 | 0.05 | 0.01 | 0.06 | -0.65 | -92.86% | 5 | 70 | 53.91% |
| NCLH240524C00020500 | 2024-05-01 2:37PM EDT | 20.50 | 0.03 | 0.00 | 0.11 | -0.60 | -95.24% | 4 | 19 | 57.42% |
| NCLH240524C00021000 | 2024-05-01 9:38AM EDT | 21.00 | 0.10 | 0.00 | 1.21 | -0.32 | -76.19% | 1 | 142 | 120.51% |
| NCLH240524C00021500 | 2024-04-29 1:26PM EDT | 21.50 | 0.36 | 0.00 | 0.39 | 0.00 | - | 6 | 132 | 87.89% |
| NCLH240524C00022000 | 2024-05-01 2:30PM EDT | 22.00 | 0.10 | 0.01 | 0.10 | -0.13 | -56.52% | 11 | 113 | 69.92% |
| NCLH240524C00022500 | 2024-05-01 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.23 | -0.18 | -90.00% | 1 | 15 | 85.94% |
| NCLH240524C00023000 | 2024-04-30 3:20PM EDT | 23.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 33 | 111.52% |
| NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 23.50 | 0.16 | 0.00 | 1.99 | 0.00 | - | 4 | 82 | 178.13% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 24.00 | 0.15 | 0.00 | 0.42 | 0.00 | - | 1 | 53 | 112.31% |
| NCLH240524C00024500 | 2024-04-23 12:24PM EDT | 24.50 | 0.13 | 0.00 | 2.03 | 0.00 | - | 2 | 128 | 189.84% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 25.00 | 0.09 | 0.00 | 1.72 | 0.00 | - | 7 | 180 | 182.81% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 26.00 | 0.05 | 0.00 | 1.04 | 0.00 | - | 200 | 97 | 162.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 12.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 145.70% |
| NCLH240524P00013000 | 2024-05-01 11:50AM EDT | 13.00 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 5 | 156 | 50.78% |
| NCLH240524P00014000 | 2024-05-01 2:28PM EDT | 14.00 | 0.12 | 0.08 | 0.16 | +0.06 | +100.00% | 211 | 241 | 52.54% |
| NCLH240524P00015000 | 2024-05-01 1:23PM EDT | 15.00 | 0.26 | 0.25 | 0.37 | +0.17 | +188.89% | 23 | 83 | 50.20% |
| NCLH240524P00016000 | 2024-05-01 3:55PM EDT | 16.00 | 0.62 | 0.61 | 0.72 | +0.45 | +264.71% | 182 | 7 | 46.29% |
| NCLH240524P00016500 | 2024-05-01 3:32PM EDT | 16.50 | 0.92 | 0.87 | 1.32 | +0.66 | +253.85% | 36 | 7 | 52.15% |
| NCLH240524P00017000 | 2024-05-01 3:45PM EDT | 17.00 | 1.21 | 1.14 | 1.72 | +0.82 | +210.26% | 94 | 85 | 53.03% |
| NCLH240524P00017500 | 2024-05-01 3:51PM EDT | 17.50 | 1.53 | 1.55 | 1.74 | +0.98 | +178.18% | 29 | 100 | 49.41% |
| NCLH240524P00018000 | 2024-05-01 12:32PM EDT | 18.00 | 1.83 | 1.87 | 2.14 | +1.18 | +181.54% | 218 | 48 | 49.41% |
| NCLH240524P00018500 | 2024-04-26 3:21PM EDT | 18.50 | 0.88 | 2.38 | 3.20 | 0.00 | - | 29 | 120 | 68.95% |
| NCLH240524P00019000 | 2024-05-01 9:36AM EDT | 19.00 | 1.75 | 2.38 | 3.45 | +0.62 | +54.87% | 3 | 22 | 88.38% |
| NCLH240524P00019500 | 2024-04-29 10:05AM EDT | 19.50 | 1.35 | 1.81 | 3.75 | 0.00 | - | 4 | 7 | 79.30% |
| NCLH240524P00020000 | 2024-04-29 3:00PM EDT | 20.00 | 1.57 | 3.70 | 5.15 | 0.00 | - | 1 | 16 | 100.20% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 21.00 | 2.22 | 4.65 | 6.25 | 0.00 | - | - | 1 | 114.65% |
| NCLH240524P00023000 | 2024-05-01 9:56AM EDT | 23.00 | 6.80 | 6.65 | 7.80 | +2.70 | +65.85% | 54 | 66 | 114.84% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 24.00 | 4.74 | 7.60 | 9.10 | 0.00 | - | - | 5 | 136.72% |
© 2024 Yahoo. All rights reserved.