Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,193.93 -1,191.44 (-1.85%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00002500 | 2023-08-01 9:45AM EDT | 2.50 | 17.31 | 13.95 | 14.20 | 0.00 | - | 1 | 11 | 0.00% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 5.00 | 13.75 | 13.00 | 14.15 | 0.00 | - | 1 | 66 | 316.41% |
| NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 7.50 | 10.50 | 11.40 | 13.25 | 0.00 | - | 24 | 202 | 375.20% |
| NCLH240517C00010000 | 2024-04-25 1:40PM EDT | 10.00 | 9.22 | 8.90 | 9.15 | 0.00 | - | 4 | 268 | 162.89% |
| NCLH240517C00012500 | 2024-04-19 10:43AM EDT | 12.50 | 6.00 | 6.45 | 7.65 | 0.00 | - | 4 | 567 | 172.66% |
| NCLH240517C00014000 | 2024-04-18 11:22AM EDT | 14.00 | 4.65 | 5.05 | 5.20 | 0.00 | - | 1 | 14 | 82.81% |
| NCLH240517C00015000 | 2024-04-26 12:55PM EDT | 15.00 | 4.12 | 4.05 | 4.20 | -0.13 | -3.06% | 3 | 2,912 | 67.58% |
| NCLH240517C00016000 | 2024-04-26 2:51PM EDT | 16.00 | 3.30 | 3.20 | 3.30 | -0.25 | -7.04% | 7 | 439 | 68.16% |
| NCLH240517C00017500 | 2024-04-26 3:31PM EDT | 17.50 | 1.93 | 1.82 | 2.06 | -0.27 | -12.27% | 865 | 14,867 | 56.35% |
| NCLH240517C00019000 | 2024-04-26 3:32PM EDT | 19.00 | 1.10 | 1.11 | 1.15 | -0.21 | -16.03% | 630 | 6,123 | 61.04% |
| NCLH240517C00020000 | 2024-04-26 3:53PM EDT | 20.00 | 0.73 | 0.69 | 0.71 | -0.10 | -12.05% | 1,009 | 19,769 | 59.77% |
| NCLH240517C00021000 | 2024-04-26 2:12PM EDT | 21.00 | 0.38 | 0.39 | 0.41 | -0.15 | -28.30% | 50 | 2,754 | 58.40% |
| NCLH240517C00022500 | 2024-04-26 3:27PM EDT | 22.50 | 0.17 | 0.16 | 0.18 | -0.05 | -22.73% | 18 | 9,820 | 58.98% |
| NCLH240517C00024000 | 2024-04-25 3:20PM EDT | 24.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 10 | 1,451 | 58.98% |
| NCLH240517C00025000 | 2024-04-26 12:59PM EDT | 25.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 5 | 4,576 | 60.16% |
| NCLH240517C00026000 | 2024-04-26 11:05AM EDT | 26.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 481 | 63.28% |
| NCLH240517C00027500 | 2024-04-25 3:13PM EDT | 27.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 641 | 67.19% |
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 200 | 317 | 117.97% |
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,589 | 86.72% |
| NCLH240517C00031000 | 2024-03-11 2:29PM EDT | 31.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 162 | 177.15% |
| NCLH240517C00032500 | 2024-04-17 11:04AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 752 | 99.22% |
| NCLH240517C00035000 | 2024-03-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2,217 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2024-03-22 11:05AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,685 | 312.50% |
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 5.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 351.56% |
| NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 13,645 | 156.25% |
| NCLH240517P00010000 | 2024-04-23 12:34PM EDT | 10.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 3,945 | 121.88% |
| NCLH240517P00012500 | 2024-04-26 2:11PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 10,408 | 79.69% |
| NCLH240517P00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.04 | 0.03 | 0.18 | +0.02 | +100.00% | 100 | 3,016 | 86.72% |
| NCLH240517P00015000 | 2024-04-26 10:44AM EDT | 15.00 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 35 | 7,967 | 65.63% |
| NCLH240517P00016000 | 2024-04-26 9:55AM EDT | 16.00 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 9 | 1,432 | 61.33% |
| NCLH240517P00017500 | 2024-04-26 1:08PM EDT | 17.50 | 0.46 | 0.43 | 0.46 | -0.01 | -2.13% | 36 | 17,740 | 59.47% |
| NCLH240517P00019000 | 2024-04-26 3:10PM EDT | 19.00 | 1.05 | 1.03 | 1.06 | +0.08 | +8.25% | 368 | 2,619 | 58.59% |
| NCLH240517P00020000 | 2024-04-26 11:36AM EDT | 20.00 | 1.65 | 1.60 | 1.63 | +0.18 | +12.24% | 3 | 1,871 | 57.23% |
| NCLH240517P00021000 | 2024-04-25 2:51PM EDT | 21.00 | 2.18 | 2.29 | 2.51 | 0.00 | - | 6 | 1,379 | 61.04% |
| NCLH240517P00022500 | 2024-04-25 10:51AM EDT | 22.50 | 3.45 | 3.55 | 3.65 | 0.00 | - | 1 | 689 | 55.66% |
| NCLH240517P00024000 | 2024-04-16 10:10AM EDT | 24.00 | 6.85 | 4.90 | 5.70 | 0.00 | - | 1 | 624 | 90.63% |
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 25.00 | 7.00 | 5.90 | 6.95 | 0.00 | - | 460 | 333 | 111.33% |
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 26.00 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 135.06% |
| NCLH240517P00027500 | 2024-03-14 3:27PM EDT | 27.50 | 8.20 | 9.65 | 10.75 | 0.00 | - | 2 | 2 | 222.36% |
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 29.00 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 175.59% |
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 30.00 | 12.90 | 10.80 | 11.55 | 0.00 | - | 1 | 0 | 126.95% |
| NCLH240517P00032500 | 2024-04-23 2:13PM EDT | 32.50 | 13.10 | 12.40 | 14.50 | 0.00 | - | 3 | 10 | 219.73% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 35.00 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 336.62% |
© 2024 Yahoo. All rights reserved.