Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,307.89 +11.00 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,410.32 +1,741.36 (+3.02%) CMC Crypto 200
1,279.04 +8.30 (+0.65%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 8 | 11 | 5.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 21 | 112 |
| 3.25 | 0.00 | - | - | 5 | 14.00 | 0.03 | 0.00 | - | 112 | 170 |
| - | - | - | - | - | 14.50 | 0.04 | -0.02 | -33.33% | 8 | 7 |
| 1.15 | -0.20 | -14.81% | 85 | 109 | 15.00 | 0.09 | -0.06 | -40.00% | 142 | 246 |
| - | - | - | - | - | 15.50 | 0.20 | -0.06 | -23.08% | 469 | 65 |
| 0.38 | -0.23 | -37.70% | 340 | 199 | 16.00 | 0.43 | -0.02 | -4.44% | 379 | 396 |
| 0.18 | -0.20 | -52.63% | 596 | 1,079 | 16.50 | 0.66 | -0.09 | -12.00% | 224 | 248 |
| 0.08 | -0.12 | -60.00% | 364 | 339 | 17.00 | 1.06 | +0.06 | +6.00% | 15 | 243 |
| 0.05 | -0.07 | -58.33% | 156 | 470 | 17.50 | 1.48 | 0.00 | - | 319 | 270 |
| 0.04 | -0.08 | -66.67% | 43 | 2,346 | 18.00 | 1.99 | +0.47 | +30.92% | 2 | 6,834 |
| 0.02 | -0.03 | -60.00% | 84 | 11,365 | 18.50 | 2.43 | +0.12 | +5.19% | 3 | 722 |
| 0.01 | -0.04 | -80.00% | 55 | 7,890 | 19.00 | 2.98 | +0.59 | +24.69% | 34 | 257 |
| 0.01 | -0.01 | -50.00% | 2 | 4,550 | 19.50 | 2.59 | 0.00 | - | 4 | 20 |
| 0.03 | 0.00 | - | 35 | 5,029 | 20.00 | 3.80 | 0.00 | - | 48 | 94 |
| 0.01 | -0.02 | -66.67% | 1 | 4,621 | 20.50 | 4.51 | +2.60 | +136.13% | 1 | 4 |
| 0.02 | 0.00 | - | 18 | 1,250 | 21.00 | 2.17 | 0.00 | - | 36 | 4 |
| 0.01 | 0.00 | - | 6 | 43 | 21.50 | 4.65 | 0.00 | - | 158 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 116 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 613 | 639 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 56 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 112 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 183 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 85 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 35 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.